FFBAX Fund Historical Price Quotes NMFQS:FFBAX
Intermediate Core-Plus Bond | First Foundation Advisors
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FFBAX Historical Data
You're viewing historical data for First Foundation Fixed Income A (FFBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-19 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-12-05 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-28 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-21 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-14 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-11-07 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-31 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-30 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-29 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-28 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-27 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-24 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-23 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-22 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-10-21 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-10-20 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-17 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-16 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |