FFAFX Fund Historical Price Quotes NMFQS:FFAFX
Large Growth | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 31, 2026
FFAFX Historical Data
You're viewing historical data for American Funds Growth Fund of Amer 529F3 (FFAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
| 2025-12-24 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
| 2025-12-23 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2025-12-22 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-12-19 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2025-12-18 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2025-12-17 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2025-12-16 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2025-12-15 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2025-12-12 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2025-12-11 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2025-12-10 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2025-12-09 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2025-12-08 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2025-12-05 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2025-12-04 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2025-12-03 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2025-12-02 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2025-12-01 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2025-11-28 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-11-26 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2025-11-25 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2025-11-24 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2025-11-21 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-11-20 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2025-11-19 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2025-11-18 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2025-11-17 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2025-11-14 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-11-13 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-11-12 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2025-11-11 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2025-11-10 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2025-11-07 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2025-11-06 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2025-11-05 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-11-04 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2025-11-03 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
| 2025-10-31 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2025-10-30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2025-10-29 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2025-10-28 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2025-10-27 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2025-10-24 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2025-10-23 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2025-10-22 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2025-10-21 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2025-10-20 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2025-10-17 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2025-10-16 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2025-10-15 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |