FEURX Fund Historical Price Quotes NMFQS:FEURX
Equity Precious Metals | First Eagle
$72.29
↑
$1.43 (2.02%)
Last Updated: Feb 17, 2026
FEURX Historical Data
You're viewing historical data for First Eagle Gold Fund Class R6 (FEURX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-12-24 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-12-23 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2025-12-22 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-12-19 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-12-18 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-12-17 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-12-16 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-12-15 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-12-12 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2025-12-11 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-12-10 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-12-09 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-08 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-12-05 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-12-04 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-12-03 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-12-02 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-12-01 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-11-28 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2025-11-26 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2025-11-25 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-11-24 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-11-21 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-20 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-11-19 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-11-18 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-11-17 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-11-14 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-11-13 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-11-12 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-11-11 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-11-10 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-11-07 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-11-06 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-11-05 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-11-04 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-11-03 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-10-31 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-10-30 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-10-29 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-10-28 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-10-27 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-10-24 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-10-23 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-10-22 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-10-21 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-10-20 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-10-17 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-10-16 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-10-15 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |