FEUPX Fund Historical Price Quotes NMFQS:FEUPX
Foreign Large Growth | American Funds
$64.15
↑
$0.52 (0.82%)
Last Updated: Feb 02, 2026
FEUPX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class F-3 (FEUPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-12-24 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-12-23 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-12-22 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-12-19 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-12-18 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2025-12-17 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-12-16 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-12-15 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-12-12 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-12-11 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-12-10 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-12-09 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-12-08 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-12-05 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-12-04 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-12-03 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-12-02 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-12-01 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-11-28 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-11-26 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-11-25 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-11-24 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-11-21 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2025-11-20 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-11-19 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-11-18 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-11-17 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-11-14 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2025-11-13 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-11-12 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-11-11 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-11-10 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-07 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-11-06 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-11-05 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-11-04 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-11-03 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-10-31 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-10-30 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-10-29 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-10-28 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-10-27 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-10-24 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-10-23 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-10-22 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-10-21 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-10-20 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-10-17 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-10-16 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-10-15 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |