FESOX Fund Historical Price Quotes NMFQS:FESOX
Foreign Large Blend | First Eagle
$30.18
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FESOX Historical Data
You're viewing historical data for First Eagle Overseas Fund Class C (FESOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-19 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-05 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-02 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-01 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-28 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-26 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-25 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-21 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-14 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-13 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-07 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-31 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-30 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-29 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-28 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-27 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-24 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-23 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-10-22 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-21 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-10-20 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-17 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-10-16 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-15 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |