FERGX Fund Historical Price Quotes NMFQS:FERGX
Diversified Emerging Mkts | Fidelity Investments
$18.96
↑
$0.13 (0.69%)
Last Updated: Feb 07, 2026
FERGX Historical Data
You're viewing historical data for Fidelity SAI Emerging Markets Index Fund (FERGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-24 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-23 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-22 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-18 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-17 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-16 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-15 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-12 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-11 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-10 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-09 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-08 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-05 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-04 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-03 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-02 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-01 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-28 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-26 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-25 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-24 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-21 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-20 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-19 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-18 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-17 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-14 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-13 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-12 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-11 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-10 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-07 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-06 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-05 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-04 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-03 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-31 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-30 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-29 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-28 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-27 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-24 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-23 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-22 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-21 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-20 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-17 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-16 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-15 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |