FEQMX Fund Historical Price Quotes NMFQS:FEQMX
Diversified Emerging Mkts | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FEQMX Historical Data
You're viewing historical data for Fidelity Advisor Emerging Markets M (FEQMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-12-19 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-05 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-11-28 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-11-21 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-11-14 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-11-07 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-10-31 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-10-30 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-10-29 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-10-28 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-10-27 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-10-24 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-10-23 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-10-22 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-10-21 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-10-20 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-17 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-10-16 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |