FEPUX Fund Historical Price Quotes NMFQS:FEPUX
Foreign Large Growth | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
FEPUX Historical Data
You're viewing historical data for American Funds EUPAC 529-F-3 (FEPUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2025-12-24 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-12-23 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-12-22 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-12-19 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-12-18 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-12-17 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-12-16 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-12-15 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-12-12 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-12-11 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-12-10 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-12-09 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-12-08 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-12-05 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-12-04 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-12-03 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-12-02 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-12-01 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-11-28 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-11-26 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-11-25 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2025-11-24 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-11-21 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-11-20 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-11-19 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-11-18 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-11-17 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2025-11-14 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-11-13 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-11-12 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-11-11 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-10 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-11-07 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2025-11-06 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-11-05 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-11-04 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-11-03 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-10-31 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-10-30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-10-29 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-10-28 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-10-27 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-10-24 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-10-23 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-10-22 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-10-21 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-10-20 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-10-17 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-10-16 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-10-15 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |