FEORX Fund Historical Price Quotes NMFQS:FEORX
Foreign Large Blend | First Eagle
$33.51
↑
$0.26 (0.78%)
Last Updated: Feb 04, 2026
FEORX Historical Data
You're viewing historical data for First Eagle Overseas Fund Class R6 (FEORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-24 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-12-23 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-22 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-12-19 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-12-18 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-17 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-16 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-15 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-12 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-11 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-10 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-09 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-08 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-05 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-12-04 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-03 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-02 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-12-01 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-28 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-26 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-11-25 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-24 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-21 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-20 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-19 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-18 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-17 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-14 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-13 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-11-12 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-11 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-10 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-07 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-11-06 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-05 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-04 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-03 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-31 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-10-30 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-29 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-28 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-10-27 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-24 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-23 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-10-22 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-21 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-10-20 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-17 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-10-16 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-15 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |