FEMWX Fund Historical Price Quotes NMFQS:FEMWX
Equity Market Neutral | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
FEMWX Historical Data
You're viewing historical data for None (FEMWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-12-19 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-12-12 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-12-11 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-12-09 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-12-05 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-28 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-11-26 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-21 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-14 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-11-07 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-10-31 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-30 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-29 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-28 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-24 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-23 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-10-22 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-21 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-20 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-17 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-16 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |