FEMVX Fund Historical Price Quotes NMFQS:FEMVX
Diversified Emerging Mkts | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
FEMVX Historical Data
You're viewing historical data for Fidelity SAI Emerging Mkts Val Idx (FEMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-24 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-23 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-22 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-19 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-18 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-17 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-16 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-15 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-12 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-11 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-10 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-09 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-08 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-05 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-04 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-03 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-02 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-01 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-28 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-26 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-25 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-24 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-21 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-20 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-19 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-18 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-17 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-14 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-13 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-12 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-11 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-07 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-06 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-05 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-04 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-03 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-31 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-30 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-29 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-28 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-27 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-24 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-23 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-22 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-21 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-20 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-17 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-16 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-15 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |