FEMQX Fund Historical Price Quotes NMFQS:FEMQX
Equity Market Neutral | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
FEMQX Historical Data
You're viewing historical data for None (FEMQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-12-19 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-12 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-12-11 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-09 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-12-05 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-11-28 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-26 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-11-21 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-11-14 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-07 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-31 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-30 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-28 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-10-24 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-23 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-22 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-21 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-20 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-10-17 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-16 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |