FEMMX Fund Historical Price Quotes NMFQS:FEMMX
Diversified Emerging Mkts | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FEMMX Historical Data
You're viewing historical data for Fidelity Advisor Emerging Markets C (FEMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-12-24 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-23 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-12-22 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-12-19 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-12-18 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-12-17 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-12-16 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-12-15 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-12-12 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-11 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-12-10 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-12-09 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-12-08 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-12-05 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-12-04 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-12-03 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-12-02 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-12-01 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-11-28 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-11-26 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-11-25 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-11-24 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-11-21 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-11-20 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-19 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-18 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-11-17 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-11-14 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-11-13 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-11-12 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-11-11 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-11-10 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-11-07 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-11-06 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-11-05 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-11-04 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-11-03 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-10-31 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-10-30 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-10-29 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-10-28 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-10-27 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-10-24 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-10-23 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-10-22 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-21 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-10-20 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-10-17 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-10-16 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-10-15 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |