FEMLX Fund Historical Price Quotes NMFQS:FEMLX
Equity Market Neutral | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FEMLX Historical Data
You're viewing historical data for None (FEMLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-19 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-12-12 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-11 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-09 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-05 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-28 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-11-26 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-11-21 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-11-14 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-11-07 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-31 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-10-30 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-10-29 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-28 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-27 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-24 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-23 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-22 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-21 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-20 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-17 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-16 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |