FEMKX Fund Historical Price Quotes NMFQS:FEMKX
Diversified Emerging Mkts | Fidelity Investments
$52.94
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FEMKX Historical Data
You're viewing historical data for Fidelity Emerging Markets Fund (FEMKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-12-24 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-12-23 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-12-22 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-12-19 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-12-18 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-12-17 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-12-16 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-12-15 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-12-12 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-11 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-12-10 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-12-09 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-12-08 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-12-05 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-12-04 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-12-03 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-12-02 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-12-01 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-11-28 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-11-26 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-11-25 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-11-24 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-11-21 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-11-20 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-11-19 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-11-18 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-17 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-11-14 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-11-13 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-12 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-11-11 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-11-10 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-11-07 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-11-06 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-11-05 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-11-04 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-03 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-10-31 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-10-30 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-10-29 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-10-28 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2025-10-27 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-10-24 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-10-23 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-10-22 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-10-21 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-10-20 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-10-17 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-10-16 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-10-15 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |