FEHAX Fund Historical Price Quotes NMFQS:FEHAX
High Yield Muni | First Eagle
$8.05
↓
$-0.30 (-3.59%)
Last Updated: Feb 05, 2026
FEHAX Historical Data
You're viewing historical data for First Eagle High Yield Municipal Fund Class A (FEHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-12-19 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-12-11 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2025-12-09 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-12-05 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-28 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-11-21 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-11-19 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-11-14 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-11-07 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2025-10-31 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2025-10-30 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2025-10-29 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-10-28 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-10-27 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-10-24 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-10-23 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-10-22 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-10-21 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-10-20 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-10-17 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-10-16 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |