FEGOX Fund Historical Price Quotes NMFQS:FEGOX
Equity Precious Metals | First Eagle
$62.41
↑
$1.23 (2.01%)
Last Updated: Feb 08, 2026
FEGOX Historical Data
You're viewing historical data for First Eagle Gold Fund Class C (FEGOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-12-24 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-12-23 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-12-22 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-12-19 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-12-18 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-12-17 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-12-16 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-12-15 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-12-12 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-12-11 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-12-10 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-12-09 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-12-08 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-12-05 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-12-04 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-12-03 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-12-02 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-12-01 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-11-28 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-11-26 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-25 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-11-24 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-21 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-11-20 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-11-19 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-11-18 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-17 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-14 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-11-13 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-12 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-11-11 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-11-07 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-05 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-11-04 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-11-03 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-10-31 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-10-30 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-29 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-28 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-10-27 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-10-24 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-10-23 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-10-22 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-10-21 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-10-20 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-10-17 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-10-16 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-10-15 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |