FEGIX Fund Historical Price Quotes NMFQS:FEGIX
Equity Precious Metals | First Eagle
$74.41
↑
$1.33 (1.82%)
Last Updated: Feb 07, 2026
FEGIX Historical Data
You're viewing historical data for First Eagle Gold Fund Class I (FEGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-12-24 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-12-23 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-12-22 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-12-19 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-12-18 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-12-17 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-12-16 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-12-15 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-12-12 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-12-11 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-12-10 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-12-09 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-12-08 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-12-05 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-12-04 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-12-03 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-12-02 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-12-01 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-11-28 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-11-26 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-25 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-11-24 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-11-21 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-11-20 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-11-19 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-11-18 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-11-17 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-11-14 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-11-13 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2025-11-12 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-11-11 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-11-10 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-11-07 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-06 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-11-05 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-04 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-11-03 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-10-31 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-10-30 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-10-29 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-10-28 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-10-27 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-10-24 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-10-23 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-10-22 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-10-21 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-10-20 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-10-17 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-10-16 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-10-15 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |