FEDTX Fund Historical Price Quotes NMFQS:FEDTX
Diversified Emerging Mkts | Fidelity Investments
$20.60
↑
$0.28 (1.38%)
Last Updated: Feb 17, 2026
FEDTX Historical Data
You're viewing historical data for Fidelity Advisor Emerging Markets Discovery Fund - Class M (FEDTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-19 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-05 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-28 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-21 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-14 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-07 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-31 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-30 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-29 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-28 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-27 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-24 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-23 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-22 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-21 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-20 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-17 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-16 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |