FEDMX Fund Historical Price Quotes NMFQS:FEDMX
Diversified Emerging Mkts | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FEDMX Historical Data
You're viewing historical data for Fidelity Advisor Emerging Markets A (FEDMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-12-19 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-12-05 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-11-28 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-11-21 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-11-14 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-11-07 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-10-31 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-10-30 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-10-29 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-10-28 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-10-27 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2025-10-24 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-10-23 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-10-22 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-10-21 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-10-20 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-10-17 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-10-16 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |