FEDIX Fund Historical Price Quotes NMFQS:FEDIX
Diversified Emerging Mkts | Fidelity Investments
$20.51
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FEDIX Historical Data
You're viewing historical data for Fidelity Advisor Emerging Markets Discovery Fund - Class I (FEDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-24 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-22 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-19 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-18 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-17 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-16 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-15 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-12 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-11 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-10 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-09 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-08 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-05 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-04 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-03 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-02 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-01 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-28 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-26 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-25 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-24 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-21 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-20 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-19 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-18 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-17 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-14 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-13 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-12 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-11 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-10 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-07 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-06 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-05 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-04 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-03 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-31 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-30 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-29 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-28 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-27 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-24 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-23 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-22 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-20 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-16 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-15 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |