FEDGX Fund Historical Price Quotes NMFQS:FEDGX
Diversified Emerging Mkts | Fidelity Investments
$21.16
↑
$0.18 (0.86%)
Last Updated: Apr 04, 2026
FEDGX Historical Data
You're viewing historical data for Fidelity Advisor Emerging Markets Discovery Fund - Class C (FEDGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-24 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-23 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-22 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-19 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-18 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-17 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-16 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-15 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-12 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-11 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-10 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-09 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-08 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-05 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-04 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-03 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-02 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-01 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-28 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-26 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-25 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-24 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-21 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-20 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-19 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-18 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-17 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-14 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-13 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-12 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-11 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-07 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-06 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-05 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-04 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-03 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-31 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-30 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-29 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-28 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-27 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-24 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-23 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-22 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-21 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-20 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-17 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-16 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-15 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |