FEDAX Fund Historical Price Quotes NMFQS:FEDAX
Diversified Emerging Mkts | Fidelity Investments
$19.86
↑
$0.07 (0.35%)
Last Updated: Feb 17, 2026
FEDAX Historical Data
You're viewing historical data for Fidelity Advisor Emerging Markets Discovery Fund - Class A (FEDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-19 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-05 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-28 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-21 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-14 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-07 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-31 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-30 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-29 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-28 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-27 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-24 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-23 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-22 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-21 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-20 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-17 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-16 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |