FECMX Fund Historical Price Quotes NMFQS:FECMX
Diversified Emerging Mkts | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FECMX Historical Data
You're viewing historical data for Fidelity Advisor Emerging Markets I (FECMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-12-24 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-12-23 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-12-22 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-12-19 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-12-18 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-12-17 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-12-16 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-12-15 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-12-12 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-12-11 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-12-10 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-12-09 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-12-08 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-12-05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-12-04 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-12-03 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-12-02 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-12-01 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-11-28 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-11-26 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-25 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-11-24 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-11-21 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-11-20 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-11-19 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-11-18 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-17 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-11-14 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-11-13 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-11-12 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-11-11 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-11-10 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-11-07 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-11-06 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-11-05 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-04 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-11-03 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-10-31 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-10-30 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-10-29 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-10-28 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-10-27 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-10-24 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-10-23 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-10-22 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-10-21 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-10-20 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-10-17 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-10-16 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-10-15 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |