FDYZX Fund Historical Price Quotes NMFQS:FDYZX
Large Growth | Franklin Templeton Investments
$188.35
↑
$3.14 (1.70%)
Last Updated: Mar 31, 2026
FDYZX Historical Data
You're viewing historical data for Franklin DynaTech Fund Advisor Class (FDYZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $200.27 | $200.27 | $200.27 | $200.27 | 0 |
| 2025-12-24 | $200.54 | $200.54 | $200.54 | $200.54 | 0 |
| 2025-12-23 | $200.25 | $200.25 | $200.25 | $200.25 | 0 |
| 2025-12-22 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
| 2025-12-19 | $217.61 | $217.61 | $217.61 | $217.61 | 0 |
| 2025-12-18 | $213.62 | $213.62 | $213.62 | $213.62 | 0 |
| 2025-12-17 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
| 2025-12-16 | $215.01 | $215.01 | $215.01 | $215.01 | 0 |
| 2025-12-15 | $214.37 | $214.37 | $214.37 | $214.37 | 0 |
| 2025-12-12 | $216.30 | $216.30 | $216.30 | $216.30 | 0 |
| 2025-12-11 | $222.06 | $222.06 | $222.06 | $222.06 | 0 |
| 2025-12-10 | $222.47 | $222.47 | $222.47 | $222.47 | 0 |
| 2025-12-09 | $221.94 | $221.94 | $221.94 | $221.94 | 0 |
| 2025-12-08 | $221.61 | $221.61 | $221.61 | $221.61 | 0 |
| 2025-12-05 | $221.23 | $221.23 | $221.23 | $221.23 | 0 |
| 2025-12-04 | $220.66 | $220.66 | $220.66 | $220.66 | 0 |
| 2025-12-03 | $219.33 | $219.33 | $219.33 | $219.33 | 0 |
| 2025-12-02 | $218.99 | $218.99 | $218.99 | $218.99 | 0 |
| 2025-12-01 | $217.35 | $217.35 | $217.35 | $217.35 | 0 |
| 2025-11-28 | $219.44 | $219.44 | $219.44 | $219.44 | 0 |
| 2025-11-26 | $217.65 | $217.65 | $217.65 | $217.65 | 0 |
| 2025-11-25 | $215.74 | $215.74 | $215.74 | $215.74 | 0 |
| 2025-11-24 | $214.10 | $214.10 | $214.10 | $214.10 | 0 |
| 2025-11-21 | $206.87 | $206.87 | $206.87 | $206.87 | 0 |
| 2025-11-20 | $206.05 | $206.05 | $206.05 | $206.05 | 0 |
| 2025-11-19 | $211.68 | $211.68 | $211.68 | $211.68 | 0 |
| 2025-11-18 | $209.45 | $209.45 | $209.45 | $209.45 | 0 |
| 2025-11-17 | $212.57 | $212.57 | $212.57 | $212.57 | 0 |
| 2025-11-14 | $214.44 | $214.44 | $214.44 | $214.44 | 0 |
| 2025-11-13 | $213.94 | $213.94 | $213.94 | $213.94 | 0 |
| 2025-11-12 | $220.82 | $220.82 | $220.82 | $220.82 | 0 |
| 2025-11-11 | $221.80 | $221.80 | $221.80 | $221.80 | 0 |
| 2025-11-10 | $224.14 | $224.14 | $224.14 | $224.14 | 0 |
| 2025-11-07 | $218.47 | $218.47 | $218.47 | $218.47 | 0 |
| 2025-11-06 | $218.94 | $218.94 | $218.94 | $218.94 | 0 |
| 2025-11-05 | $224.32 | $224.32 | $224.32 | $224.32 | 0 |
| 2025-11-04 | $224.32 | $224.32 | $224.32 | $224.32 | 0 |
| 2025-11-03 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2025-10-31 | $229.06 | $229.06 | $229.06 | $229.06 | 0 |
| 2025-10-30 | $227.22 | $227.22 | $227.22 | $227.22 | 0 |
| 2025-10-29 | $231.72 | $231.72 | $231.72 | $231.72 | 0 |
| 2025-10-28 | $229.77 | $229.77 | $229.77 | $229.77 | 0 |
| 2025-10-27 | $227.54 | $227.54 | $227.54 | $227.54 | 0 |
| 2025-10-24 | $223.23 | $223.23 | $223.23 | $223.23 | 0 |
| 2025-10-23 | $220.35 | $220.35 | $220.35 | $220.35 | 0 |
| 2025-10-22 | $217.07 | $217.07 | $217.07 | $217.07 | 0 |
| 2025-10-21 | $218.87 | $218.87 | $218.87 | $218.87 | 0 |
| 2025-10-20 | $219.22 | $219.22 | $219.22 | $219.22 | 0 |
| 2025-10-17 | $216.58 | $216.58 | $216.58 | $216.58 | 0 |
| 2025-10-16 | $216.22 | $216.22 | $216.22 | $216.22 | 0 |
| 2025-10-15 | $216.76 | $216.76 | $216.76 | $216.76 | 0 |