FDYNX Fund Historical Price Quotes NMFQS:FDYNX
Large Growth | Franklin Templeton Investments
$133.78
↓
$-0.83 (-0.62%)
Last Updated: Apr 02, 2026
FDYNX Historical Data
You're viewing historical data for Franklin DynaTech Fund Class C (FDYNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
| 2025-12-19 | $162.99 | $162.99 | $162.99 | $162.99 | 0 |
| 2025-12-05 | $165.76 | $165.76 | $165.76 | $165.76 | 0 |
| 2025-12-02 | $164.11 | $164.11 | $164.11 | $164.11 | 0 |
| 2025-12-01 | $162.88 | $162.88 | $162.88 | $162.88 | 0 |
| 2025-11-28 | $164.45 | $164.45 | $164.45 | $164.45 | 0 |
| 2025-11-21 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2025-11-14 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
| 2025-11-07 | $163.82 | $163.82 | $163.82 | $163.82 | 0 |
| 2025-10-31 | $171.80 | $171.80 | $171.80 | $171.80 | 0 |
| 2025-10-30 | $170.43 | $170.43 | $170.43 | $170.43 | 0 |
| 2025-10-29 | $173.81 | $173.81 | $173.81 | $173.81 | 0 |
| 2025-10-28 | $172.35 | $172.35 | $172.35 | $172.35 | 0 |
| 2025-10-27 | $170.68 | $170.68 | $170.68 | $170.68 | 0 |
| 2025-10-24 | $167.46 | $167.46 | $167.46 | $167.46 | 0 |
| 2025-10-23 | $165.30 | $165.30 | $165.30 | $165.30 | 0 |
| 2025-10-22 | $162.85 | $162.85 | $162.85 | $162.85 | 0 |
| 2025-10-21 | $164.21 | $164.21 | $164.21 | $164.21 | 0 |
| 2025-10-20 | $164.47 | $164.47 | $164.47 | $164.47 | 0 |
| 2025-10-17 | $162.49 | $162.49 | $162.49 | $162.49 | 0 |
| 2025-10-16 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
| 2025-10-15 | $162.65 | $162.65 | $162.65 | $162.65 | 0 |