FDVIX Fund Historical Price Quotes NMFQS:FDVIX
Foreign Large Growth | Fidelity Investments
$29.15
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
FDVIX Historical Data
You're viewing historical data for Fidelity Advisor Diversified International Fund - Class I (FDVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-24 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-23 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-22 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-19 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-18 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-17 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-16 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-15 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-12 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-11 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-12-10 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-09 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-08 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-12-05 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-04 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-12-03 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-12-02 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-12-01 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-11-28 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-26 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-25 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-24 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-21 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-20 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-19 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-18 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-11-17 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-11-14 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-13 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-12 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-11 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-07 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-11-06 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-05 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-04 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-11-03 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-10-31 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-10-30 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-29 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-28 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-10-27 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-24 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-23 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-10-22 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-10-21 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-20 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-10-17 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-10-16 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-10-15 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |