FDVAX Fund Historical Price Quotes NMFQS:FDVAX
Foreign Large Growth | Fidelity Investments
$28.99
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
FDVAX Historical Data
You're viewing historical data for Fidelity Advisor Diversified International Fund - Class A (FDVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-19 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-05 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-02 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-01 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-28 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-25 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-21 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-14 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-13 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-07 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-31 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-30 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-10-29 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-28 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-27 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-10-24 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-23 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-10-22 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-21 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-20 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-17 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-16 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-15 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |