FDTZX Fund Historical Price Quotes NMFQS:FDTZX
Large Blend | Fidelity Investments
$25.07
↓
$-0.40 (-1.57%)
Last Updated: Feb 10, 2026
FDTZX Historical Data
You're viewing historical data for Fidelity Advisor Capital Development Fund - Class M (FDTZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-19 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-09 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-05 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-02 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-01 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-28 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-25 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-21 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-14 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-13 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-10 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-07 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-31 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-30 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-29 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-10-28 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-10-27 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-24 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-23 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-22 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-21 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-20 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-17 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-16 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-15 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |