FDTTX Fund Historical Price Quotes NMFQS:FDTTX
Large Blend | Fidelity Investments
$26.90
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
FDTTX Historical Data
You're viewing historical data for Fidelity Advisor Capital Development Fund - Class A (FDTTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-19 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-05 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-02 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-01 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-28 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-21 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-14 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-07 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-31 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-30 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-10-29 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-28 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-27 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-10-24 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-23 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-22 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-21 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-10-20 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-10-17 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-10-16 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-15 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |