FDTRX Fund Historical Price Quotes NMFQS:FDTRX
Large Growth | Franklin Templeton Investments
$190.03
↑
$1.18 (0.62%)
Last Updated: Apr 03, 2026
FDTRX Historical Data
You're viewing historical data for Franklin DynaTech Fund Class R6 (FDTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $203.95 | $203.95 | $203.95 | $203.95 | 0 |
| 2025-12-24 | $204.23 | $204.23 | $204.23 | $204.23 | 0 |
| 2025-12-23 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2025-12-22 | $202.56 | $202.56 | $202.56 | $202.56 | 0 |
| 2025-12-19 | $221.23 | $221.23 | $221.23 | $221.23 | 0 |
| 2025-12-18 | $217.17 | $217.17 | $217.17 | $217.17 | 0 |
| 2025-12-17 | $213.59 | $213.59 | $213.59 | $213.59 | 0 |
| 2025-12-16 | $218.58 | $218.58 | $218.58 | $218.58 | 0 |
| 2025-12-15 | $217.93 | $217.93 | $217.93 | $217.93 | 0 |
| 2025-12-12 | $219.89 | $219.89 | $219.89 | $219.89 | 0 |
| 2025-12-11 | $225.75 | $225.75 | $225.75 | $225.75 | 0 |
| 2025-12-10 | $226.17 | $226.17 | $226.17 | $226.17 | 0 |
| 2025-12-09 | $225.63 | $225.63 | $225.63 | $225.63 | 0 |
| 2025-12-08 | $225.29 | $225.29 | $225.29 | $225.29 | 0 |
| 2025-12-05 | $224.91 | $224.91 | $224.91 | $224.91 | 0 |
| 2025-12-04 | $224.32 | $224.32 | $224.32 | $224.32 | 0 |
| 2025-12-03 | $222.98 | $222.98 | $222.98 | $222.98 | 0 |
| 2025-12-02 | $222.63 | $222.63 | $222.63 | $222.63 | 0 |
| 2025-12-01 | $220.96 | $220.96 | $220.96 | $220.96 | 0 |
| 2025-11-28 | $223.08 | $223.08 | $223.08 | $223.08 | 0 |
| 2025-11-26 | $221.26 | $221.26 | $221.26 | $221.26 | 0 |
| 2025-11-25 | $219.32 | $219.32 | $219.32 | $219.32 | 0 |
| 2025-11-24 | $217.65 | $217.65 | $217.65 | $217.65 | 0 |
| 2025-11-21 | $210.31 | $210.31 | $210.31 | $210.31 | 0 |
| 2025-11-20 | $209.46 | $209.46 | $209.46 | $209.46 | 0 |
| 2025-11-19 | $215.19 | $215.19 | $215.19 | $215.19 | 0 |
| 2025-11-18 | $212.92 | $212.92 | $212.92 | $212.92 | 0 |
| 2025-11-17 | $216.10 | $216.10 | $216.10 | $216.10 | 0 |
| 2025-11-14 | $217.99 | $217.99 | $217.99 | $217.99 | 0 |
| 2025-11-13 | $217.48 | $217.48 | $217.48 | $217.48 | 0 |
| 2025-11-12 | $224.48 | $224.48 | $224.48 | $224.48 | 0 |
| 2025-11-11 | $225.48 | $225.48 | $225.48 | $225.48 | 0 |
| 2025-11-10 | $227.86 | $227.86 | $227.86 | $227.86 | 0 |
| 2025-11-07 | $222.09 | $222.09 | $222.09 | $222.09 | 0 |
| 2025-11-06 | $222.56 | $222.56 | $222.56 | $222.56 | 0 |
| 2025-11-05 | $228.03 | $228.03 | $228.03 | $228.03 | 0 |
| 2025-11-04 | $228.03 | $228.03 | $228.03 | $228.03 | 0 |
| 2025-11-03 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
| 2025-10-31 | $232.85 | $232.85 | $232.85 | $232.85 | 0 |
| 2025-10-30 | $230.98 | $230.98 | $230.98 | $230.98 | 0 |
| 2025-10-29 | $235.55 | $235.55 | $235.55 | $235.55 | 0 |
| 2025-10-28 | $233.57 | $233.57 | $233.57 | $233.57 | 0 |
| 2025-10-27 | $231.30 | $231.30 | $231.30 | $231.30 | 0 |
| 2025-10-24 | $226.92 | $226.92 | $226.92 | $226.92 | 0 |
| 2025-10-23 | $223.99 | $223.99 | $223.99 | $223.99 | 0 |
| 2025-10-22 | $220.65 | $220.65 | $220.65 | $220.65 | 0 |
| 2025-10-21 | $222.49 | $222.49 | $222.49 | $222.49 | 0 |
| 2025-10-20 | $222.84 | $222.84 | $222.84 | $222.84 | 0 |
| 2025-10-17 | $220.15 | $220.15 | $220.15 | $220.15 | 0 |
| 2025-10-16 | $219.79 | $219.79 | $219.79 | $219.79 | 0 |
| 2025-10-15 | $220.34 | $220.34 | $220.34 | $220.34 | 0 |