FDTOX Fund Historical Price Quotes NMFQS:FDTOX
Large Blend | Fidelity Investments
$36.74
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
FDTOX Historical Data
You're viewing historical data for Fidelity Advisor Diversified Stock Fund - Class A (FDTOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-12-19 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-09 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-05 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-12-02 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-01 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-28 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-25 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-21 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-11-19 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-14 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-10 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-07 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-10-31 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-10-30 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-10-29 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-10-28 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-27 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-24 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-10-23 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-10-22 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-21 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-10-20 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-17 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-10-16 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-10-15 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |