FDTGX Fund Historical Price Quotes NMFQS:FDTGX
Consumer Defensive | Fidelity Investments
$85.03
↓
$-0.09 (-0.11%)
Last Updated: Feb 14, 2026
FDTGX Historical Data
You're viewing historical data for Fidelity Advisor Consumer Staples M (FDTGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2025-12-19 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2025-12-16 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2025-12-11 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2025-12-05 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2025-12-02 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-12-01 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2025-11-28 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2025-11-26 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-11-25 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-11-21 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2025-11-14 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2025-11-13 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
| 2025-11-07 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
| 2025-10-31 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2025-10-30 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2025-10-29 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2025-10-28 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2025-10-27 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2025-10-24 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2025-10-23 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2025-10-22 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2025-10-21 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2025-10-20 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-10-17 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2025-10-16 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-10-15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |