FDTEX Fund Historical Price Quotes NMFQS:FDTEX
Large Blend | Fidelity Investments
$37.15
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
FDTEX Historical Data
You're viewing historical data for Fidelity Advisor Diversified Stock Fund - Class M (FDTEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-12-19 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-05 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-12-02 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-12-01 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-11-28 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-25 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-21 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-14 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-10 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-07 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-10-31 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-10-30 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-10-29 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-10-28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-27 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-24 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-10-23 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-10-22 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-10-21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-10-20 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-10-17 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-16 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-10-15 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |