FDSSX Fund Historical Price Quotes NMFQS:FDSSX
Large Blend | Fidelity Investments
$92.06
↑
$0.39 (0.43%)
Last Updated: Feb 17, 2026
FDSSX Historical Data
You're viewing historical data for Fidelity Stock Selector Fund (FDSSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2025-12-24 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2025-12-23 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2025-12-22 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-12-19 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2025-12-18 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2025-12-17 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2025-12-16 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
| 2025-12-15 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2025-12-12 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2025-12-11 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2025-12-10 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2025-12-09 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2025-12-08 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2025-12-05 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2025-12-04 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-12-03 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2025-12-02 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-12-01 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2025-11-28 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2025-11-26 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2025-11-25 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-11-24 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2025-11-21 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
| 2025-11-20 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2025-11-19 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2025-11-18 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
| 2025-11-17 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2025-11-14 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2025-11-13 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-11-12 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-11-11 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2025-11-10 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2025-11-07 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2025-11-06 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2025-11-05 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2025-11-04 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2025-11-03 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-10-31 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2025-10-30 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2025-10-29 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2025-10-28 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2025-10-27 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-10-24 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2025-10-23 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2025-10-22 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2025-10-21 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2025-10-20 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2025-10-17 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
| 2025-10-16 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
| 2025-10-15 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |