FDLSX Fund Historical Price Quotes NMFQS:FDLSX
Consumer Cyclical | Fidelity Investments
$17.62
↓
$-0.01 (-0.06%)
Last Updated: Feb 17, 2026
FDLSX Historical Data
You're viewing historical data for Fidelity Select Leisure Portfolio (FDLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-24 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-23 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-22 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-19 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-18 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-17 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-16 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-12 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-11 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-10 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-09 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-08 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-05 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-04 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-03 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-02 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-01 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-28 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-26 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-25 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-24 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-21 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-20 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-19 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-18 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-17 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-14 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-13 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-12 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-10 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-07 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-06 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-05 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-04 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-03 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-31 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-30 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-29 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-28 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-27 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-24 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-23 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-22 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-21 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-20 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-17 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-16 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-15 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |