FDKFX Fund Historical Price Quotes NMFQS:FDKFX
Foreign Large Growth | Fidelity Investments
$17.50
↑
$0.08 (0.46%)
Last Updated: Feb 17, 2026
FDKFX Historical Data
You're viewing historical data for Fidelity International Discovery K6 Fund (FDKFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-24 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-23 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-22 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-19 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-18 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-17 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-16 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-15 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-12 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-11 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-10 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-09 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-08 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-05 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-04 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-03 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-02 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-01 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-28 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-26 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-25 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-24 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-11-21 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-20 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-19 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-17 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-14 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-13 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-12 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-11 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-10 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-07 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-06 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-05 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-04 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-03 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-31 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-30 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-29 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-28 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-27 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-24 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-23 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-22 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-21 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-20 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-17 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-16 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-15 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |