FDIVX Fund Historical Price Quotes NMFQS:FDIVX
Foreign Large Growth | Fidelity Investments
$50.97
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FDIVX Historical Data
You're viewing historical data for Fidelity Diversified International Fund (FDIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-12-24 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-12-23 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-12-22 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-12-19 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-12-18 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-12-17 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-16 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-12-15 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-12-12 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-12-11 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-12-10 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-12-09 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-12-08 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-12-05 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-12-04 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-12-03 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2025-12-02 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-12-01 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-28 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-11-26 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-25 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-11-24 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-11-21 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-11-20 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-11-19 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-11-18 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-11-17 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-11-14 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-11-13 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-11-12 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-11-11 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-11-10 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2025-11-07 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-11-06 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-11-05 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-11-04 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-11-03 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2025-10-31 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-10-30 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-10-29 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-10-28 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-10-27 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2025-10-24 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-10-23 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-10-22 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-10-21 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-10-20 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-10-17 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-10-16 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-10-15 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |