FDIKX Fund Historical Price Quotes NMFQS:FDIKX
Foreign Large Growth | Fidelity Investments
$50.26
↑
$0.48 (0.96%)
Last Updated: Feb 04, 2026
FDIKX Historical Data
You're viewing historical data for Fidelity Diversified International Fund - Class K (FDIKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-12-24 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-12-23 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-12-22 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-12-19 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-12-18 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-17 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-12-16 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-12-15 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-12-12 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-12-11 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-12-10 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-12-09 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-12-08 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-12-05 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-04 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-12-03 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-12-02 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-12-01 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-11-28 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-11-26 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-25 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-11-24 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-11-21 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-11-20 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-11-19 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-11-18 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-11-17 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-11-14 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-11-13 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-11-12 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-11-11 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-11-10 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-11-07 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-06 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-05 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-11-04 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-11-03 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-10-31 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-10-30 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-10-29 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-10-28 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-10-27 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-10-24 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-10-23 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-10-22 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-10-21 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-10-20 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-10-17 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-10-16 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-10-15 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |