FDIGX Fund Historical Price Quotes NMFQS:FDIGX
Consumer Defensive | Fidelity Investments
$87.70
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
FDIGX Historical Data
You're viewing historical data for Fidelity Advisor Consumer Staples Fund - Class I (FDIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2025-12-24 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2025-12-23 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2025-12-22 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2025-12-19 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2025-12-18 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2025-12-17 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-12-16 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2025-12-15 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-12-12 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2025-12-11 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2025-12-10 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-12-09 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-12-08 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
| 2025-12-05 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2025-12-04 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2025-12-03 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2025-12-02 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-12-01 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2025-11-28 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2025-11-26 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-11-25 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-11-24 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2025-11-21 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
| 2025-11-20 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2025-11-19 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-11-18 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2025-11-17 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2025-11-14 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-11-13 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2025-11-12 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
| 2025-11-11 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-11-10 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2025-11-07 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-11-06 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-11-05 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2025-11-04 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-11-03 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2025-10-31 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2025-10-30 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2025-10-29 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-10-28 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2025-10-27 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2025-10-24 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2025-10-23 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2025-10-22 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-10-21 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-10-20 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2025-10-17 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2025-10-16 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-10-15 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |