FDHAX Fund Historical Price Quotes NMFQS:FDHAX
Bank Loan | First Trust
$18.12
↑
$0.31 (1.74%)
Last Updated: Feb 17, 2026
FDHAX Historical Data
You're viewing historical data for First Trust Short Duration High Income Fund Class A (FDHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-19 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-05 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-28 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-26 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-24 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-21 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-19 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-14 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-07 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-03 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-31 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-30 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-29 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-28 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-27 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-24 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-23 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-22 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-21 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-20 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-17 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-16 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |