FDGKX Fund Historical Price Quotes NMFQS:FDGKX
Large Blend | Fidelity Investments
$44.87
↑
$0.25 (0.56%)
Last Updated: Feb 17, 2026
FDGKX Historical Data
You're viewing historical data for Fidelity Dividend Growth Fund - Class K (FDGKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-12-24 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-12-23 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-12-22 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-12-19 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-12-18 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-12-17 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-12-16 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-12-15 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-12-12 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-12-11 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-12-10 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-12-09 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-12-08 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-12-05 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-12-04 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-12-03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-02 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-12-01 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-11-28 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-26 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-25 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-11-24 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-11-21 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-11-20 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-11-19 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-18 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-11-17 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-11-14 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-11-13 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-11-12 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-11-11 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-11-07 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-11-06 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-11-05 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-11-04 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-11-03 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-10-31 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-10-30 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-10-29 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-10-28 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-10-27 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-10-24 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-10-23 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-10-22 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-21 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-10-20 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-10-17 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-10-16 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-10-15 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |