FDFIX Fund Historical Price Quotes NMFQS:FDFIX
Large Blend | Fidelity Investments
$29.42
↑
$0.01 (0.03%)
Last Updated: Feb 17, 2026
FDFIX Historical Data
You're viewing historical data for Fidelity Flex 500 Index Fund (FDFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-24 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-23 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-22 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-19 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-18 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-17 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-16 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-15 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-12 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-11 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-10 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-09 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-08 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-12-05 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-12-04 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-03 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-12-02 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-01 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-28 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-26 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-25 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-24 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-21 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-20 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-19 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-18 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-17 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-14 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-13 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-12 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-11 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-11-10 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-07 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-06 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-05 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-04 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-03 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-31 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-10-30 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-29 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-28 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-27 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-24 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-23 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-22 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-21 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-20 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-17 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-16 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-15 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |