FDFAX Fund Historical Price Quotes NMFQS:FDFAX
Consumer Defensive | Fidelity Investments
$88.54
↓
$-0.16 (-0.18%)
Last Updated: Feb 17, 2026
FDFAX Historical Data
You're viewing historical data for Fidelity Select Consumer Staples Portfolio (FDFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2025-12-24 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2025-12-23 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2025-12-22 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2025-12-19 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2025-12-18 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-12-17 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2025-12-16 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2025-12-15 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2025-12-12 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2025-12-11 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2025-12-10 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2025-12-09 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2025-12-08 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2025-12-05 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-12-04 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2025-12-03 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2025-12-02 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2025-12-01 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2025-11-28 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2025-11-26 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2025-11-25 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-11-24 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2025-11-21 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2025-11-20 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2025-11-19 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2025-11-18 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2025-11-17 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2025-11-14 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2025-11-13 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2025-11-12 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2025-11-11 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2025-11-10 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2025-11-07 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2025-11-06 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2025-11-05 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2025-11-04 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2025-11-03 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2025-10-31 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2025-10-30 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2025-10-29 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2025-10-28 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2025-10-27 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
| 2025-10-24 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2025-10-23 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-10-22 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2025-10-21 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-10-20 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2025-10-17 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-10-16 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2025-10-15 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |