FDEVX Fund Historical Price Quotes NMFQS:FDEVX
Diversified Emerging Mkts | Franklin Templeton Investments
$28.91
↑
$0.19 (0.66%)
Last Updated: Feb 14, 2026
FDEVX Historical Data
You're viewing historical data for Templeton Developing Markets Trust Class R6 (FDEVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-24 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-23 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-22 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-19 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-18 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-17 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-16 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-12 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-11 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-10 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-09 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-08 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-05 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-04 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-03 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-02 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-01 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-28 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-26 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-25 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-24 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-21 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-20 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-19 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-18 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-17 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-14 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-13 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-12 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-11 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-10 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-07 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-06 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-05 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-04 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-03 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-31 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-30 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-29 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-28 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-27 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-24 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-23 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-22 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-21 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-20 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-17 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-16 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-15 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |