FDETX Fund Historical Price Quotes NMFQS:FDETX
Large Blend | Fidelity Investments
$28.32
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FDETX Historical Data
You're viewing historical data for Fidelity Advisor Capital Development Fund Class O (FDETX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-24 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-23 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-22 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-19 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-18 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-17 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-16 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-15 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-12 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-11 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-10 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-09 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-08 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-05 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-04 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-02 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-01 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-28 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-26 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-25 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-24 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-21 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-20 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-19 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-11-18 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-17 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-14 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-13 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-11-12 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-11-11 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-10 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-07 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-11-06 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-05 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-04 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-03 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-10-31 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-30 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-29 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-10-27 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-24 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-23 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-22 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-21 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-20 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-17 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-16 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-15 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |