FDESX Fund Historical Price Quotes NMFQS:FDESX
Large Blend | Fidelity Investments
$39.97
↑
$0.33 (0.83%)
Last Updated: Feb 09, 2026
FDESX Historical Data
You're viewing historical data for Fidelity Advisor Diversified Stock Fund Class O (FDESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-24 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-12-23 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-12-22 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-12-19 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-12-18 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-12-17 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-12-16 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-12-15 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-12 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-12-11 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-12-10 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-12-09 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-12-08 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-12-05 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-12-04 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-12-03 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-02 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-12-01 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-11-28 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-26 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-11-25 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-11-24 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-11-21 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-20 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-19 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-18 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-17 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-11-14 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-13 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-11-12 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-11 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-11-10 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-11-07 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-06 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-05 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-04 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-11-03 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-10-31 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-10-30 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-10-29 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-10-28 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-10-27 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-10-24 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-23 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-10-22 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-10-21 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-10-20 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-17 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-10-16 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-15 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |