FDEQX Fund Historical Price Quotes NMFQS:FDEQX
Large Growth | Fidelity Investments
$73.61
↑
$0.00 (0.00%)
Last Updated: Mar 30, 2026
FDEQX Historical Data
You're viewing historical data for Fidelity Disciplined Equity Fund (FDEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-12-24 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2025-12-23 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-12-22 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2025-12-19 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2025-12-18 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2025-12-17 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2025-12-16 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-12-15 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-12-12 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-12-11 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2025-12-10 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2025-12-09 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2025-12-08 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2025-12-05 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2025-12-04 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2025-12-03 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2025-12-02 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2025-12-01 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-11-28 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2025-11-26 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2025-11-25 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2025-11-24 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2025-11-21 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2025-11-20 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-11-19 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-11-18 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-11-17 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-11-14 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2025-11-13 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-11-12 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2025-11-11 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2025-11-10 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2025-11-07 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2025-11-06 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2025-11-05 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2025-11-04 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2025-11-03 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-10-31 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2025-10-30 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2025-10-29 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2025-10-28 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2025-10-27 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2025-10-24 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2025-10-23 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-10-22 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-10-21 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2025-10-20 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-10-17 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2025-10-16 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2025-10-15 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |