FDEKX Fund Historical Price Quotes NMFQS:FDEKX
Large Growth | Fidelity Investments
$72.76
↓
$-0.89 (-1.21%)
Last Updated: Apr 01, 2026
FDEKX Historical Data
You're viewing historical data for Fidelity Disciplined Equity Fund - Class K (FDEKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-12-24 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-12-23 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-12-22 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2025-12-19 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2025-12-18 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2025-12-17 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2025-12-16 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2025-12-15 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-12-12 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2025-12-11 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2025-12-10 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2025-12-09 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2025-12-08 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-12-05 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2025-12-04 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2025-12-03 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2025-12-02 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2025-12-01 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2025-11-28 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2025-11-26 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-11-25 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2025-11-24 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-11-21 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2025-11-20 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2025-11-19 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2025-11-18 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2025-11-17 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2025-11-14 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-11-13 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-11-12 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2025-11-11 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2025-11-10 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2025-11-07 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2025-11-06 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2025-11-05 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-11-04 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-11-03 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2025-10-31 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2025-10-30 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-10-29 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-10-28 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2025-10-27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2025-10-24 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2025-10-23 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2025-10-22 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2025-10-21 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-10-20 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2025-10-17 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-10-16 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2025-10-15 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |