FDECX Fund Historical Price Quotes NMFQS:FDECX
Large Blend | Fidelity Investments
$23.89
↑
$0.09 (0.38%)
Last Updated: Feb 10, 2026
FDECX Historical Data
You're viewing historical data for Fidelity Advisor Capital Development Fund - Class C (FDECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-19 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-05 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-02 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-01 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-28 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-21 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-14 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-13 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-07 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-31 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-30 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-29 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-28 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-27 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-23 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-22 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-21 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-20 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-17 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-16 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-15 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |